時価総額 CA$3.69T
6.86%
ボリューム24h CA$288.12B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | - | - |
| Aug-02 2023 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | - | - |
| Aug-01 2023 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | - | - |
| Jul-31 2023 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | - | - |
| Jul-30 2023 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | - | - |
| Jul-29 2023 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | CA$0.00000000052974727563833 | - | - |
| Jul-28 2023 | CA$0.00000000052974727563833 | CA$0.000000000527050344447636 | CA$0.00000000052974727563833 | CA$0.000000000527572060223241 | - | - |
| Jul-27 2023 | CA$0.000000000526572652083561 | CA$0.000000000502152445195736 | CA$0.000000000532451638563048 | CA$0.000000000502152445195736 | CA$0 | - |
| Jul-26 2023 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | - | - |
| Jul-25 2023 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | - | - |
| Jul-24 2023 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | - | - |
| Jul-23 2023 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | - | - |
| Jul-22 2023 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | CA$0.000000000502152445195736 | - | - |
| Jul-21 2023 | CA$0.000000000502121841600983 | CA$0.000000000501031802709406 | CA$0.000000000568134288908011 | CA$0.000000000565614776671631 | CA$11 | - |
| Jul-20 2023 | CA$0.000000000566744996429902 | CA$0.000000000333222944960559 | CA$0.000000005105296321109514 | CA$0.000000005083425785710814 | CA$1,462 | - |
Sheikh Inu（SHINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36254 CAD.