時価総額 NZ$4.05T -1.01%
ボリューム24h NZ$262.80B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
硬貨 27.177 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-03 2023 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 - -
Aug-02 2023 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 - -
Aug-01 2023 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 - -
Jul-31 2023 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 - -
Jul-30 2023 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 - -
Jul-29 2023 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 NZ$0.000000000634849937595638 - -
Jul-28 2023 NZ$0.000000000634849937595638 NZ$0.000000000631617931171351 NZ$0.000000000634849937595638 NZ$0.000000000632243156147139 - -
Jul-27 2023 NZ$0.000000000631045463918626 NZ$0.000000000601780250992089 NZ$0.000000000638090850221237 NZ$0.000000000601780250992089 NZ$0 -
Jul-26 2023 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 - -
Jul-25 2023 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 - -
Jul-24 2023 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 - -
Jul-23 2023 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 - -
Jul-22 2023 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 NZ$0.000000000601780250992089 - -
Jul-21 2023 NZ$0.000000000601743575597779 NZ$0.000000000600437271338902 NZ$0.000000000680852992447359 NZ$0.000000000677833605166678 NZ$13 -
Jul-20 2023 NZ$0.000000000679188062237067 NZ$0.000000000399334882012821 NZ$0.000000006118194844811962 NZ$0.000000006091985162060282 NZ$1,752 -

Sheikh Inu(SHINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、20-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.