時価総額 NZ$4.05T
-1.01%
ボリューム24h NZ$262.80B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | - | - |
Aug-02 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | - | - |
Aug-01 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | - | - |
Jul-31 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | - | - |
Jul-30 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | - | - |
Jul-29 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | NZ$0.000000000634849937595638 | - | - |
Jul-28 2023 | NZ$0.000000000634849937595638 | NZ$0.000000000631617931171351 | NZ$0.000000000634849937595638 | NZ$0.000000000632243156147139 | - | - |
Jul-27 2023 | NZ$0.000000000631045463918626 | NZ$0.000000000601780250992089 | NZ$0.000000000638090850221237 | NZ$0.000000000601780250992089 | NZ$0 | - |
Jul-26 2023 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | - | - |
Jul-25 2023 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | - | - |
Jul-24 2023 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | - | - |
Jul-23 2023 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | - | - |
Jul-22 2023 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | NZ$0.000000000601780250992089 | - | - |
Jul-21 2023 | NZ$0.000000000601743575597779 | NZ$0.000000000600437271338902 | NZ$0.000000000680852992447359 | NZ$0.000000000677833605166678 | NZ$13 | - |
Jul-20 2023 | NZ$0.000000000679188062237067 | NZ$0.000000000399334882012821 | NZ$0.000000006118194844811962 | NZ$0.000000006091985162060282 | NZ$1,752 | - |
Sheikh Inu(SHINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.