Cap Mercado NZ$4.51T
7.09%
Volumen 24h NZ$445.91B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | - | - |
Aug-02 2023 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | - | - |
Aug-01 2023 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | - | - |
Jul-31 2023 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | - | - |
Jul-30 2023 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | - | - |
Jul-29 2023 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | NZ$637,598,710,650,934 | - | - |
Jul-28 2023 | NZ$637,598,710,650,934 | NZ$634,352,710,286,272 | NZ$637,598,710,650,934 | NZ$634,980,642,360,959 | - | - |
Jul-27 2023 | NZ$633,777,764,365,020 | NZ$604,385,838,928,982 | NZ$640,853,655,778,975 | NZ$604,385,838,928,982 | NZ$0 | - |
Jul-26 2023 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | - | - |
Jul-25 2023 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | - | - |
Jul-24 2023 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | - | - |
Jul-23 2023 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | - | - |
Jul-22 2023 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | NZ$604,385,838,928,982 | - | - |
Jul-21 2023 | NZ$604,349,004,737,561 | NZ$603,037,044,442,925 | NZ$683,800,949,514,733 | NZ$680,768,488,891,977 | NZ$13 | - |
Jul-20 2023 | NZ$682,128,810,490,153 | NZ$401,063,922,056,321 | NZ$0.000000006144685402880161 | NZ$0.000000006118362237452545 | NZ$1,760 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63994 NZD.