Cap Mercado €2.52T
7.71%
Volumen 24h €241.99B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | - | - |
Aug-02 2023 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | - | - |
Aug-01 2023 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | - | - |
Jul-31 2023 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | - | - |
Jul-30 2023 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | - | - |
Jul-29 2023 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | €358,013,110,680,085 | - | - |
Jul-28 2023 | €358,013,110,680,085 | €356,190,474,171,560 | €358,013,110,680,085 | €356,543,059,444,395 | - | - |
Jul-27 2023 | €355,867,640,743,101 | €339,364,008,476,514 | €359,840,769,693,375 | €339,364,008,476,514 | €0 | - |
Jul-26 2023 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | - | - |
Jul-25 2023 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | - | - |
Jul-24 2023 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | - | - |
Jul-23 2023 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | - | - |
Jul-22 2023 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | €339,364,008,476,514 | - | - |
Jul-21 2023 | €339,343,325,995,151 | €338,606,657,337,694 | €383,955,771,760,949 | €382,253,038,297,986 | €7 | - |
Jul-20 2023 | €383,016,861,936,197 | €225,198,294,661,464 | €0.000000003450254679765198 | €0.000000003435474163148303 | €988 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.