Рыночная кепка €2.34T
1.93%
Объем 24h €140.61B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Монеты
27.191
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | - | - |
Aug-02 2023 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | - | - |
Aug-01 2023 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | - | - |
Jul-31 2023 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | - | - |
Jul-30 2023 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | - | - |
Jul-29 2023 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | €357,554,333,847,660 | - | - |
Jul-28 2023 | €357,554,333,847,660 | €355,734,032,961,431 | €357,554,333,847,660 | €356,086,166,412,951 | - | - |
Jul-27 2023 | €355,411,613,228,710 | €338,929,129,584,642 | €359,379,650,802,550 | €338,929,129,584,642 | €0 | - |
Jul-26 2023 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | - | - |
Jul-25 2023 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | - | - |
Jul-24 2023 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | - | - |
Jul-23 2023 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | - | - |
Jul-22 2023 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | €338,929,129,584,642 | - | - |
Jul-21 2023 | €338,908,473,606,899 | €338,172,748,955,410 | €383,463,750,637,964 | €381,763,199,147,229 | €7 | - |
Jul-20 2023 | €382,526,043,981,651 | €224,909,713,720,682 | €0.000000003445833341926375 | €0.000000003431071765840965 | €987 | - |
Исторический и рыночный анализ цены Sheikh Inu (SHINU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 179 дней, начиная с дня 20-11-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.91965 EUR.