Cap Mercado €2.23T
-1.42%
Volume 24h €130.87B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Moedas
26.891
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | - | - |
Aug-02 2023 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | - | - |
Aug-01 2023 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | - | - |
Jul-31 2023 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | - | - |
Jul-30 2023 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | - | - |
Jul-29 2023 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | €362,453,137,312,544 | - | - |
Jul-28 2023 | €362,453,137,312,544 | €360,607,896,730,598 | €362,453,137,312,544 | €360,964,854,714,809 | - | - |
Jul-27 2023 | €360,281,059,568,820 | €343,572,751,650,391 | €364,303,462,687,628 | €343,572,751,650,391 | €0 | - |
Jul-26 2023 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | - | - |
Jul-25 2023 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | - | - |
Jul-24 2023 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | - | - |
Jul-23 2023 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | - | - |
Jul-22 2023 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | €343,572,751,650,391 | - | - |
Jul-21 2023 | €343,551,812,667,897 | €342,806,007,952,679 | €388,717,535,510,512 | €386,993,684,994,296 | €7 | - |
Jul-20 2023 | €387,766,981,462,398 | €227,991,171,223,950 | €0.000000003493044237493463 | €0.000000003478080415054902 | €1,000 | - |
Análise histórica e de mercado do preço de Sheikh Inu (SHINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 179 dias, a partir do dia 03-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93225 EUR.