時価総額 €2.35T
3.05%
ボリューム24h €139.82B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | - | - |
Aug-02 2023 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | - | - |
Aug-01 2023 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | - | - |
Jul-31 2023 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | - | - |
Jul-30 2023 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | - | - |
Jul-29 2023 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | €0.000000000357488238880276 | - | - |
Jul-28 2023 | €0.000000000357488238880276 | €0.000000000355668274482006 | €0.000000000357488238880276 | €0.000000000356020342840625 | - | - |
Jul-27 2023 | €0.000000000355345914349518 | €0.000000000338866477540898 | €0.000000000359313218419974 | €0.000000000338866477540898 | €0 | - |
Jul-26 2023 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | - | - |
Jul-25 2023 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | - | - |
Jul-24 2023 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | - | - |
Jul-23 2023 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | - | - |
Jul-22 2023 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | €0.000000000338866477540898 | - | - |
Jul-21 2023 | €0.000000000338845825381473 | €0.000000000338110236730844 | €0.00000000038339286623889 | €0.000000000381692629100086 | €7 | - |
Jul-20 2023 | €0.000000000382455332920403 | €0.0000000002248681385004 | €0.000000003445196369525867 | €0.000000003430437522161095 | €987 | - |
Sheikh Inu(SHINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.