時価総額 £2.00T
1.93%
ボリューム24h £120.33B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-03 2023 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | - | - |
| Aug-02 2023 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | - | - |
| Aug-01 2023 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | - | - |
| Jul-31 2023 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | - | - |
| Jul-30 2023 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | - | - |
| Jul-29 2023 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | £0.000000000305996371349385 | - | - |
| Jul-28 2023 | £0.000000000305996371349385 | £0.000000000304438550863877 | £0.000000000305996371349385 | £0.000000000304739908023323 | - | - |
| Jul-27 2023 | £0.000000000304162622819033 | £0.000000000290056850049798 | £0.000000000307558484605708 | £0.000000000290056850049798 | £0 | - |
| Jul-26 2023 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | - | - |
| Jul-25 2023 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | - | - |
| Jul-24 2023 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | - | - |
| Jul-23 2023 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | - | - |
| Jul-22 2023 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | £0.000000000290056850049798 | - | - |
| Jul-21 2023 | £0.000000000290039172584759 | £0.000000000289409536603997 | £0.000000000328169749689668 | £0.000000000326714411196471 | £6 | - |
| Jul-20 2023 | £0.000000000327367256733886 | £0.000000000192478596299381 | £0.000000002948957400565144 | £0.000000002936324387090169 | £845 | - |
Sheikh Inu（SHINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78704 GBP.