Cap Mercato £2.16T
7.71%
Volume 24o £206.76B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-03 2023 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | - | - |
Aug-02 2023 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | - | - |
Aug-01 2023 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | - | - |
Jul-31 2023 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | - | - |
Jul-30 2023 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | - | - |
Jul-29 2023 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | £305,895,284,928,681 | - | - |
Jul-28 2023 | £305,895,284,928,681 | £304,337,979,071,815 | £305,895,284,928,681 | £304,639,236,677,412 | - | - |
Jul-27 2023 | £304,062,142,180,269 | £289,961,029,277,012 | £307,456,882,138,238 | £289,961,029,277,012 | £0 | - |
Jul-26 2023 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | - | - |
Jul-25 2023 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | - | - |
Jul-24 2023 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | - | - |
Jul-23 2023 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | - | - |
Jul-22 2023 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | £289,961,029,277,012 | - | - |
Jul-21 2023 | £289,943,357,651,754 | £289,313,929,672,308 | £328,061,338,255,790 | £326,606,480,536,135 | £6 | - |
Jul-20 2023 | £327,259,110,404,918 | £192,415,010,668,361 | £0.000000002947983207482014 | £0.000000002935354367344484 | £844 | - |
Analisi storica e di mercato del prezzo di Sheikh Inu (SHINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 179 giorni, dal giorno 24-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.