Cap Mercado £1.87T
-3.78%
Volume 24h £128.73B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Moedas
26.899
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-03 2023 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | - | - |
Aug-02 2023 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | - | - |
Aug-01 2023 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | - | - |
Jul-31 2023 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | - | - |
Jul-30 2023 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | - | - |
Jul-29 2023 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | £310,856,295,421,691 | - | - |
Jul-28 2023 | £310,856,295,421,691 | £309,273,733,174,558 | £310,856,295,421,691 | £309,579,876,576,753 | - | - |
Jul-27 2023 | £308,993,422,759,618 | £294,663,617,972,168 | £312,443,218,618,682 | £294,663,617,972,168 | £0 | - |
Jul-26 2023 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | - | - |
Jul-25 2023 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | - | - |
Jul-24 2023 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | - | - |
Jul-23 2023 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | - | - |
Jul-22 2023 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | £294,663,617,972,168 | - | - |
Jul-21 2023 | £294,645,659,748,448 | £294,006,023,704,462 | £333,381,837,856,878 | £331,903,385,251,101 | £6 | - |
Jul-20 2023 | £332,566,599,472,722 | £195,535,597,790,718 | £0.000000002995793606484874 | £0.000000002982959951786534 | £858 | - |
Análise histórica e de mercado do preço de Sheikh Inu (SHINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 179 dias, a partir do dia 03-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79954 GBP.