Cap Mercado AU$3.81T
2.57%
Volumen 24h AU$227.19B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-03 2023 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | - | - |
Aug-02 2023 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | - | - |
Aug-01 2023 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | - | - |
Jul-31 2023 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | - | - |
Jul-30 2023 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | - | - |
Jul-29 2023 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | AU$580,461,555,317,653 | - | - |
Jul-28 2023 | AU$580,461,555,317,653 | AU$577,506,438,896,056 | AU$580,461,555,317,653 | AU$578,078,100,071,993 | - | - |
Jul-27 2023 | AU$576,983,015,623,552 | AU$550,224,989,819,256 | AU$583,424,814,935,238 | AU$550,224,989,819,256 | AU$0 | - |
Jul-26 2023 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | - | - |
Jul-25 2023 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | - | - |
Jul-24 2023 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | - | - |
Jul-23 2023 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | - | - |
Jul-22 2023 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | AU$550,224,989,819,256 | - | - |
Jul-21 2023 | AU$550,191,456,451,507 | AU$548,997,064,900,178 | AU$622,523,471,350,480 | AU$619,762,758,726,504 | AU$12 | - |
Jul-20 2023 | AU$621,001,177,778,204 | AU$365,123,366,922,964 | AU$0.000000005594041497123079 | AU$0.000000005570077230430321 | AU$1,602 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 179 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49298 AUD.