Market Cap RM12.91T 8.58%
Volume 24h RM1.20T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 34 Seconds ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2023 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 - -
Aug-02 2023 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 - -
Aug-01 2023 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 - -
Jul-31 2023 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 - -
Jul-30 2023 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 - -
Jul-29 2023 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 RM0.000000001824221099780592 - -
Jul-28 2023 RM0.000000001824221099780592 RM0.000000001814934032137267 RM0.000000001824221099780592 RM0.000000001816730596215484 - -
Jul-27 2023 RM0.000000001813289065697938 RM0.000000001729196407340991 RM0.000000001833533759110061 RM0.000000001729196407340991 RM0 -
Jul-26 2023 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 - -
Jul-25 2023 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 - -
Jul-24 2023 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 - -
Jul-23 2023 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 - -
Jul-22 2023 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 RM0.000000001729196407340991 - -
Jul-21 2023 RM0.000000001729091021762162 RM0.000000001725337398030542 RM0.000000001956409414443898 RM0.000000001947733301145869 RM38 -
Jul-20 2023 RM0.000000001951625290449528 RM0.000000001147476079788444 RM0.0000000175 RM0.0000000175 RM5,035 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.