Market Cap CN¥19.93T 8.58%
Volume 24h CN¥1.63T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-03 2023 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 - -
Aug-02 2023 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 - -
Aug-01 2023 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 - -
Jul-31 2023 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 - -
Jul-30 2023 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 - -
Jul-29 2023 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 CN¥0.000000002812535259124639 - -
Jul-28 2023 CN¥0.000000002812535259124639 CN¥0.00000000279821670683738 CN¥0.000000002812535259124639 CN¥0.000000002800986601241009 - -
Jul-27 2023 CN¥0.000000002795680541615279 CN¥0.000000002666028732034255 CN¥0.00000000282689326798853 CN¥0.000000002666028732034255 CN¥0 -
Jul-26 2023 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 - -
Jul-25 2023 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 - -
Jul-24 2023 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 - -
Jul-23 2023 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 - -
Jul-22 2023 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 CN¥0.000000002666028732034255 - -
Jul-21 2023 CN¥0.000000002665866251369881 CN¥0.000000002660079014781105 CN¥0.000000003016339664127698 CN¥0.000000003002963064895401 CN¥58 -
Jul-20 2023 CN¥0.000000003008963629819242 CN¥0.000000001769147903066838 CN¥0.0000000271 CN¥0.0000000269 CN¥7,762 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 179 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.234 CNY.