Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.091176 R0.064783 R0.091176 R0.068312 - -
May-02 2024 R0.068494 R0.068303 R0.073995 R0.073401 - -
May-01 2024 R0.073375 R0.070243 R0.079497 R0.075622 - -
Apr-30 2024 R0.075617 R0.074026 R0.079569 R0.076804 - -
Apr-29 2024 R0.076782 R0.073099 R0.083337 R0.083337 - -
Apr-28 2024 R0.083075 R0.072142 R0.083266 R0.077499 - -
Apr-27 2024 R0.077499 R0.055493 R0.091041 R0.091041 - -
Apr-26 2024 R0.09104 R0.086503 R0.091079 R0.090788 - -
Jun-29 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -
Jun-28 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -
Jun-27 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -
Jun-26 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -
Jun-25 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -
Jun-24 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -
Jun-23 2023 R0.00024897 R0.00024897 R0.00024897 R0.00024897 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.