Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.3262 AR$3.0739 AR$4.3262 AR$3.2413 - -
May-02 2024 AR$3.2500 AR$3.2409 AR$3.5110 AR$3.4828 - -
May-01 2024 AR$3.4816 AR$3.3330 AR$3.7721 AR$3.5882 - -
Apr-30 2024 AR$3.5880 AR$3.5125 AR$3.7755 AR$3.6443 - -
Apr-29 2024 AR$3.6432 AR$3.4685 AR$3.9543 AR$3.9543 - -
Apr-28 2024 AR$3.9418 AR$3.4231 AR$3.9509 AR$3.6773 - -
Apr-27 2024 AR$3.6772 AR$2.6331 AR$4.3198 AR$4.3198 - -
Apr-26 2024 AR$4.3198 AR$4.1045 AR$4.3216 AR$4.3078 - -
Jun-29 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -
Jun-28 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -
Jun-27 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -
Jun-26 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -
Jun-25 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -
Jun-24 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -
Jun-23 2023 AR$0.011813 AR$0.011813 AR$0.011813 AR$0.011813 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.