Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.032816 HK$0.030866 HK$0.038456 HK$0.038421 - -
May-03 2024 HK$0.038485 HK$0.027344 HK$0.038485 HK$0.028834 - -
May-02 2024 HK$0.028911 HK$0.02883 HK$0.031233 HK$0.030982 - -
May-01 2024 HK$0.030971 HK$0.029649 HK$0.033555 HK$0.03192 - -
Apr-30 2024 HK$0.031917 HK$0.031246 HK$0.033586 HK$0.032418 - -
Apr-29 2024 HK$0.032409 HK$0.030855 HK$0.035176 HK$0.035176 - -
Apr-28 2024 HK$0.035065 HK$0.030451 HK$0.035146 HK$0.032712 - -
Apr-27 2024 HK$0.032712 HK$0.023423 HK$0.038428 HK$0.038428 - -
Apr-26 2024 HK$0.038428 HK$0.036513 HK$0.038444 HK$0.038321 - -
Jun-29 2023 HK$0.00010509 HK$0.00010509 HK$0.00010509 HK$0.00010509 - -
Jun-28 2023 HK$0.00010509 HK$0.00010509 HK$0.00010509 HK$0.00010509 - -
Jun-27 2023 HK$0.00010509 HK$0.00010509 HK$0.00010509 HK$0.00010509 - -
Jun-26 2023 HK$0.00010509 HK$0.00010509 HK$0.00010509 HK$0.00010509 - -
Jun-25 2023 HK$0.00010509 HK$0.00010509 HK$0.00010509 HK$0.00010509 - -
Jun-24 2023 HK$0.00010509 HK$0.00010509 HK$0.00010509 HK$0.00010509 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.