Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00636335 AU$0.00598524 AU$0.00745699 AU$0.00745018 - -
May-03 2024 AU$0.00746256 AU$0.00530239 AU$0.00746256 AU$0.00559118 - -
May-02 2024 AU$0.00560614 AU$0.00559046 AU$0.00605634 AU$0.00600778 - -
May-01 2024 AU$0.00600559 AU$0.00574928 AU$0.00650667 AU$0.00618956 - -
Apr-30 2024 AU$0.00618911 AU$0.00605893 AU$0.00651258 AU$0.00628625 - -
Apr-29 2024 AU$0.00628446 AU$0.00598304 AU$0.00682095 AU$0.00682095 - -
Apr-28 2024 AU$0.00679952 AU$0.00590474 AU$0.0068152 AU$0.00634316 - -
Apr-27 2024 AU$0.00634313 AU$0.00454199 AU$0.00745157 AU$0.00745157 - -
Apr-26 2024 AU$0.00745147 AU$0.00708014 AU$0.00745465 AU$0.00743085 - -
Jun-29 2023 AU$0.00002037 AU$0.00002037 AU$0.00002037 AU$0.00002037 - -
Jun-28 2023 AU$0.00002037 AU$0.00002037 AU$0.00002037 AU$0.00002037 - -
Jun-27 2023 AU$0.00002037 AU$0.00002037 AU$0.00002037 AU$0.00002037 - -
Jun-26 2023 AU$0.00002037 AU$0.00002037 AU$0.00002037 AU$0.00002037 - -
Jun-25 2023 AU$0.00002037 AU$0.00002037 AU$0.00002037 AU$0.00002037 - -
Jun-24 2023 AU$0.00002037 AU$0.00002037 AU$0.00002037 AU$0.00002037 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.