Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.019803 zł0.014071 zł0.019803 zł0.014837 - -
May-02 2024 zł0.014877 zł0.014835 zł0.016072 zł0.015943 - -
May-01 2024 zł0.015937 zł0.015257 zł0.017267 zł0.016425 - -
Apr-30 2024 zł0.016424 zł0.016078 zł0.017282 zł0.016682 - -
Apr-29 2024 zł0.016677 zł0.015877 zł0.018101 zł0.018101 - -
Apr-28 2024 zł0.018044 zł0.015669 zł0.018085 zł0.016833 - -
Apr-27 2024 zł0.016833 zł0.012053 zł0.019774 zł0.019774 - -
Apr-26 2024 zł0.019774 zł0.018789 zł0.019782 zł0.019719 - -
Jun-29 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -
Jun-28 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -
Jun-27 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -
Jun-26 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -
Jun-25 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -
Jun-24 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -
Jun-23 2023 zł0.00005407 zł0.00005407 zł0.00005407 zł0.00005407 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.