Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00574264 CA$0.00540142 CA$0.00672961 CA$0.00672346 - -
May-03 2024 CA$0.00673464 CA$0.00478517 CA$0.00673464 CA$0.0050458 - -
May-02 2024 CA$0.0050593 CA$0.00504515 CA$0.00546558 CA$0.00542176 - -
May-01 2024 CA$0.00541979 CA$0.00518847 CA$0.00587199 CA$0.00558581 - -
Apr-30 2024 CA$0.00558541 CA$0.00546793 CA$0.00587733 CA$0.00567307 - -
Apr-29 2024 CA$0.00567146 CA$0.00539944 CA$0.00615561 CA$0.00615561 - -
Apr-28 2024 CA$0.00613627 CA$0.00532877 CA$0.00615042 CA$0.00572443 - -
Apr-27 2024 CA$0.0057244 CA$0.00409895 CA$0.00672472 CA$0.00672472 - -
Apr-26 2024 CA$0.00672463 CA$0.00638952 CA$0.0067275 CA$0.00670602 - -
Jun-29 2023 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - -
Jun-28 2023 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - -
Jun-27 2023 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - -
Jun-26 2023 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - -
Jun-25 2023 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - -
Jun-24 2023 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.