Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00380145 CHF0.00357557 CHF0.00445479 CHF0.00445072 - -
May-03 2024 CHF0.00445812 CHF0.00316763 CHF0.00445812 CHF0.00334016 - -
May-02 2024 CHF0.00334909 CHF0.00333973 CHF0.00361804 CHF0.00358903 - -
May-01 2024 CHF0.00358773 CHF0.0034346 CHF0.00388707 CHF0.00369763 - -
Apr-30 2024 CHF0.00369736 CHF0.00361959 CHF0.0038906 CHF0.00375539 - -
Apr-29 2024 CHF0.00375432 CHF0.00357425 CHF0.00407482 CHF0.00407482 - -
Apr-28 2024 CHF0.00406201 CHF0.00352747 CHF0.00407138 CHF0.00378939 - -
Apr-27 2024 CHF0.00378937 CHF0.00271337 CHF0.00445155 CHF0.00445155 - -
Apr-26 2024 CHF0.00445149 CHF0.00422966 CHF0.00445339 CHF0.00443917 - -
Jun-29 2023 CHF0.00001217 CHF0.00001217 CHF0.00001217 CHF0.00001217 - -
Jun-28 2023 CHF0.00001217 CHF0.00001217 CHF0.00001217 CHF0.00001217 - -
Jun-27 2023 CHF0.00001217 CHF0.00001217 CHF0.00001217 CHF0.00001217 - -
Jun-26 2023 CHF0.00001217 CHF0.00001217 CHF0.00001217 CHF0.00001217 - -
Jun-25 2023 CHF0.00001217 CHF0.00001217 CHF0.00001217 CHF0.00001217 - -
Jun-24 2023 CHF0.00001217 CHF0.00001217 CHF0.00001217 CHF0.00001217 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.