Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00819575 NZ$0.00582334 NZ$0.00819575 NZ$0.00614051 - -
May-02 2024 NZ$0.00615694 NZ$0.00613972 NZ$0.00665137 NZ$0.00659804 - -
May-01 2024 NZ$0.00659564 NZ$0.00631414 NZ$0.00714595 NZ$0.00679768 - -
Apr-30 2024 NZ$0.00679719 NZ$0.00665422 NZ$0.00715244 NZ$0.00690387 - -
Apr-29 2024 NZ$0.00690191 NZ$0.00657087 NZ$0.00749111 NZ$0.00749111 - -
Apr-28 2024 NZ$0.00746757 NZ$0.00648487 NZ$0.00748479 NZ$0.00696637 - -
Apr-27 2024 NZ$0.00696634 NZ$0.00498824 NZ$0.00818368 NZ$0.00818368 - -
Apr-26 2024 NZ$0.00818357 NZ$0.00777576 NZ$0.00818707 NZ$0.00816092 - -
Jun-29 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -
Jun-28 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -
Jun-27 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -
Jun-26 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -
Jun-25 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -
Jun-24 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -
Jun-23 2023 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 NZ$0.00002238 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.