Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.459716 Tk0.4324 Tk0.538726 Tk0.538233 - -
May-03 2024 Tk0.539128 Tk0.383067 Tk0.539128 Tk0.403931 - -
May-02 2024 Tk0.405012 Tk0.403879 Tk0.437536 Tk0.434028 - -
May-01 2024 Tk0.43387 Tk0.415353 Tk0.47007 Tk0.447161 - -
Apr-30 2024 Tk0.447128 Tk0.437724 Tk0.470497 Tk0.454146 - -
Apr-29 2024 Tk0.454017 Tk0.432241 Tk0.492775 Tk0.492775 - -
Apr-28 2024 Tk0.491227 Tk0.426584 Tk0.49236 Tk0.458258 - -
Apr-27 2024 Tk0.458255 Tk0.328133 Tk0.538334 Tk0.538334 - -
Apr-26 2024 Tk0.538327 Tk0.5115 Tk0.538556 Tk0.536837 - -
Jun-29 2023 Tk0.00147219 Tk0.00147219 Tk0.00147219 Tk0.00147219 - -
Jun-28 2023 Tk0.00147219 Tk0.00147219 Tk0.00147219 Tk0.00147219 - -
Jun-27 2023 Tk0.00147219 Tk0.00147219 Tk0.00147219 Tk0.00147219 - -
Jun-26 2023 Tk0.00147219 Tk0.00147219 Tk0.00147219 Tk0.00147219 - -
Jun-25 2023 Tk0.00147219 Tk0.00147219 Tk0.00147219 Tk0.00147219 - -
Jun-24 2023 Tk0.00147219 Tk0.00147219 Tk0.00147219 Tk0.00147219 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.