Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.179622 Bs.0.127627 Bs.0.179622 Bs.0.134578 - -
May-02 2024 Bs.0.134938 Bs.0.134561 Bs.0.145775 Bs.0.144606 - -
May-01 2024 Bs.0.144553 Bs.0.138384 Bs.0.156614 Bs.0.148981 - -
Apr-30 2024 Bs.0.14897 Bs.0.145837 Bs.0.156756 Bs.0.151309 - -
Apr-29 2024 Bs.0.151265 Bs.0.14401 Bs.0.164179 Bs.0.164179 - -
Apr-28 2024 Bs.0.163663 Bs.0.142125 Bs.0.16404 Bs.0.152678 - -
Apr-27 2024 Bs.0.152677 Bs.0.109324 Bs.0.179357 Bs.0.179357 - -
Apr-26 2024 Bs.0.179355 Bs.0.170417 Bs.0.179432 Bs.0.178859 - -
Jun-29 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -
Jun-28 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -
Jun-27 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -
Jun-26 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -
Jun-25 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -
Jun-24 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -
Jun-23 2023 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 Bs.0.00049049 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.