Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Shark Lock Soarx

Shark Lock (Soarx) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.9580 CL$3.7228 CL$4.6382 CL$4.6340 - -
May-03 2024 CL$4.6417 CL$3.2981 CL$4.6417 CL$3.4777 - -
May-02 2024 CL$3.4870 CL$3.4772 CL$3.7670 CL$3.7368 - -
May-01 2024 CL$3.7354 CL$3.5760 CL$4.0471 CL$3.8499 - -
Apr-30 2024 CL$3.8496 CL$3.7686 CL$4.0508 CL$3.9100 - -
Apr-29 2024 CL$3.9089 CL$3.7214 CL$4.2426 CL$4.2426 - -
Apr-28 2024 CL$4.2293 CL$3.6727 CL$4.2390 CL$3.9454 - -
Apr-27 2024 CL$3.9454 CL$2.8251 CL$4.6348 CL$4.6348 - -
Apr-26 2024 CL$4.6348 CL$4.4038 CL$4.6368 CL$4.6220 - -
Jun-29 2023 CL$0.012675 CL$0.012675 CL$0.012675 CL$0.012675 - -
Jun-28 2023 CL$0.012675 CL$0.012675 CL$0.012675 CL$0.012675 - -
Jun-27 2023 CL$0.012675 CL$0.012675 CL$0.012675 CL$0.012675 - -
Jun-26 2023 CL$0.012675 CL$0.012675 CL$0.012675 CL$0.012675 - -
Jun-25 2023 CL$0.012675 CL$0.012675 CL$0.012675 CL$0.012675 - -
Jun-24 2023 CL$0.012675 CL$0.012675 CL$0.012675 CL$0.012675 - -

Historical and market price analysis of Shark Lock (Soarx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.