Market Cap NZ$3.95T -3.28%
Volume 24h NZ$199.56B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 - -
Apr-05 2022 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 - -
Apr-04 2022 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 - -
Apr-03 2022 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 - -
Apr-02 2022 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 - -
Apr-01 2022 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 NZ$0.00201096 - -
Mar-31 2022 NZ$0.00201096 NZ$0.00099038 NZ$0.0042132 NZ$0.00418801 - -
Mar-30 2022 NZ$0.00418806 NZ$0.00407013 NZ$0.00478376 NZ$0.00408971 NZ$45 -
Mar-29 2022 NZ$0.00409033 NZ$0.00406577 NZ$0.00412776 NZ$0.00406577 NZ$48 -
Mar-28 2022 NZ$0.00406763 NZ$0.00406077 NZ$0.00534733 NZ$0.00525523 NZ$48 -
Mar-27 2022 NZ$0.00525509 NZ$0.00500814 NZ$0.00525581 NZ$0.00501514 NZ$35 -
Mar-26 2022 NZ$0.00501467 NZ$0.00498 NZ$0.00503906 NZ$0.00499905 NZ$33 -
Mar-25 2022 NZ$0.00499892 NZ$0.00493241 NZ$0.00506643 NZ$0.00495918 NZ$33 -
Mar-24 2022 NZ$0.00495881 NZ$0.0041949 NZ$0.00497649 NZ$0.00420804 NZ$32 -
Mar-23 2022 NZ$0.00420853 NZ$0.00412559 NZ$0.0042086 NZ$0.0041653 NZ$38 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.