Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2022 MX$0.020342 MX$0.020342 MX$0.020342 MX$0.020342 - -
Apr-05 2022 MX$0.020342 MX$0.020342 MX$0.020342 MX$0.020342 - -
Apr-04 2022 MX$0.020342 MX$0.020342 MX$0.020342 MX$0.020342 - -
Apr-03 2022 MX$0.020342 MX$0.020342 MX$0.020342 MX$0.020342 - -
Apr-02 2022 MX$0.020342 MX$0.020342 MX$0.020342 MX$0.020342 - -
Apr-01 2022 MX$0.020342 MX$0.020342 MX$0.020342 MX$0.020342 - -
Mar-31 2022 MX$0.020342 MX$0.010018 MX$0.042619 MX$0.042364 - -
Mar-30 2022 MX$0.042365 MX$0.041172 MX$0.048391 MX$0.04137 MX$458 -
Mar-29 2022 MX$0.041376 MX$0.041128 MX$0.041755 MX$0.041128 MX$488 -
Mar-28 2022 MX$0.041146 MX$0.041077 MX$0.054091 MX$0.05316 MX$484 -
Mar-27 2022 MX$0.053158 MX$0.05066 MX$0.053166 MX$0.050731 MX$350 -
Mar-26 2022 MX$0.050726 MX$0.050376 MX$0.050973 MX$0.050568 MX$332 -
Mar-25 2022 MX$0.050567 MX$0.049894 MX$0.05125 MX$0.050165 MX$331 -
Mar-24 2022 MX$0.050161 MX$0.042434 MX$0.05034 MX$0.042567 MX$328 -
Mar-23 2022 MX$0.042572 MX$0.041733 MX$0.042572 MX$0.042134 MX$381 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.