Market Cap zł9.51T -0.02%
Volume 24h zł284.08B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2022 zł0.00483321 zł0.00483321 zł0.00483321 zł0.00483321 - -
Apr-05 2022 zł0.00483321 zł0.00483321 zł0.00483321 zł0.00483321 - -
Apr-04 2022 zł0.00483321 zł0.00483321 zł0.00483321 zł0.00483321 - -
Apr-03 2022 zł0.00483321 zł0.00483321 zł0.00483321 zł0.00483321 - -
Apr-02 2022 zł0.00483321 zł0.00483321 zł0.00483321 zł0.00483321 - -
Apr-01 2022 zł0.00483321 zł0.00483321 zł0.00483321 zł0.00483321 - -
Mar-31 2022 zł0.00483321 zł0.00238033 zł0.010126 zł0.010065 - -
Mar-30 2022 zł0.010065 zł0.00978229 zł0.011497 zł0.00982936 zł109 -
Mar-29 2022 zł0.00983083 zł0.00977182 zł0.00992081 zł0.00977182 zł116 -
Mar-28 2022 zł0.00977628 zł0.00975978 zł0.012851 zł0.01263 zł115 -
Mar-27 2022 zł0.01263 zł0.012036 zł0.012632 zł0.012053 zł83 -
Mar-26 2022 zł0.012052 zł0.011969 zł0.012111 zł0.012014 zł79 -
Mar-25 2022 zł0.012014 zł0.011854 zł0.012176 zł0.011919 zł79 -
Mar-24 2022 zł0.011918 zł0.010082 zł0.01196 zł0.010113 zł78 -
Mar-23 2022 zł0.010114 zł0.00991558 zł0.010115 zł0.010011 zł91 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.