Market Cap CL$2,215.14T 0.1%
Volume 24h CL$70.60T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 25 Seconds ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$1.1287 CL$1.1287 CL$1.1287 CL$1.1287 - -
Apr-05 2022 CL$1.1287 CL$1.1287 CL$1.1287 CL$1.1287 - -
Apr-04 2022 CL$1.1287 CL$1.1287 CL$1.1287 CL$1.1287 - -
Apr-03 2022 CL$1.1287 CL$1.1287 CL$1.1287 CL$1.1287 - -
Apr-02 2022 CL$1.1287 CL$1.1287 CL$1.1287 CL$1.1287 - -
Apr-01 2022 CL$1.1287 CL$1.1287 CL$1.1287 CL$1.1287 - -
Mar-31 2022 CL$1.1287 CL$0.555886 CL$2.3647 CL$2.3506 - -
Mar-30 2022 CL$2.3506 CL$2.2844 CL$2.6850 CL$2.2954 CL$25,400 -
Mar-29 2022 CL$2.2958 CL$2.2820 CL$2.3168 CL$2.2820 CL$27,078 -
Mar-28 2022 CL$2.2830 CL$2.2792 CL$3.0013 CL$2.9496 CL$26,864 -
Mar-27 2022 CL$2.9495 CL$2.8109 CL$2.9499 CL$2.8149 CL$19,423 -
Mar-26 2022 CL$2.8146 CL$2.7951 CL$2.8283 CL$2.8058 CL$18,425 -
Mar-25 2022 CL$2.8058 CL$2.7684 CL$2.8436 CL$2.7835 CL$18,360 -
Mar-24 2022 CL$2.7832 CL$2.3545 CL$2.7932 CL$2.3618 CL$18,201 -
Mar-23 2022 CL$2.3621 CL$2.3156 CL$2.3622 CL$2.3379 CL$21,166 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.