Market Cap CHF2.16T 0.09%
Volume 24h CHF64.63B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2022 CHF0.00109713 CHF0.00109713 CHF0.00109713 CHF0.00109713 - -
Apr-05 2022 CHF0.00109713 CHF0.00109713 CHF0.00109713 CHF0.00109713 - -
Apr-04 2022 CHF0.00109713 CHF0.00109713 CHF0.00109713 CHF0.00109713 - -
Apr-03 2022 CHF0.00109713 CHF0.00109713 CHF0.00109713 CHF0.00109713 - -
Apr-02 2022 CHF0.00109713 CHF0.00109713 CHF0.00109713 CHF0.00109713 - -
Apr-01 2022 CHF0.00109713 CHF0.00109713 CHF0.00109713 CHF0.00109713 - -
Mar-31 2022 CHF0.00109713 CHF0.00054033 CHF0.00229862 CHF0.00228488 - -
Mar-30 2022 CHF0.0022849 CHF0.00222057 CHF0.00260991 CHF0.00223125 CHF25 -
Mar-29 2022 CHF0.00223158 CHF0.00221819 CHF0.00225201 CHF0.00221819 CHF26 -
Mar-28 2022 CHF0.0022192 CHF0.00221546 CHF0.00291738 CHF0.00286713 CHF26 -
Mar-27 2022 CHF0.00286705 CHF0.00273232 CHF0.00286745 CHF0.00273614 CHF19 -
Mar-26 2022 CHF0.00273588 CHF0.00271697 CHF0.00274919 CHF0.00272736 CHF18 -
Mar-25 2022 CHF0.00272729 CHF0.002691 CHF0.00276412 CHF0.00270561 CHF18 -
Mar-24 2022 CHF0.00270541 CHF0.00228864 CHF0.00271506 CHF0.00229581 CHF18 -
Mar-23 2022 CHF0.00229607 CHF0.00225082 CHF0.00229611 CHF0.00227249 CHF21 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.