Market Cap Tk279.34T -2.59%
Volume 24h Tk11.49T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2022 Tk0.141496 Tk0.141496 Tk0.141496 Tk0.141496 - -
Apr-05 2022 Tk0.141496 Tk0.141496 Tk0.141496 Tk0.141496 - -
Apr-04 2022 Tk0.141496 Tk0.141496 Tk0.141496 Tk0.141496 - -
Apr-03 2022 Tk0.141496 Tk0.141496 Tk0.141496 Tk0.141496 - -
Apr-02 2022 Tk0.141496 Tk0.141496 Tk0.141496 Tk0.141496 - -
Apr-01 2022 Tk0.141496 Tk0.141496 Tk0.141496 Tk0.141496 - -
Mar-31 2022 Tk0.141496 Tk0.069686 Tk0.296451 Tk0.294679 - -
Mar-30 2022 Tk0.294682 Tk0.286385 Tk0.336598 Tk0.287763 Tk3,184 -
Mar-29 2022 Tk0.287806 Tk0.286078 Tk0.29044 Tk0.286078 Tk3,395 -
Mar-28 2022 Tk0.286209 Tk0.285726 Tk0.376252 Tk0.369771 Tk3,368 -
Mar-27 2022 Tk0.369762 Tk0.352386 Tk0.369813 Tk0.352878 Tk2,435 -
Mar-26 2022 Tk0.352845 Tk0.350406 Tk0.354561 Tk0.351746 Tk2,310 -
Mar-25 2022 Tk0.351737 Tk0.347057 Tk0.356487 Tk0.348941 Tk2,302 -
Mar-24 2022 Tk0.348914 Tk0.295164 Tk0.350159 Tk0.296089 Tk2,282 -
Mar-23 2022 Tk0.296123 Tk0.290287 Tk0.296128 Tk0.293081 Tk2,653 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.