Market Cap R44.34T 0.88%
Volume 24h R2.58T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2022 R0.022234 R0.022234 R0.022234 R0.022234 - -
Apr-05 2022 R0.022234 R0.022234 R0.022234 R0.022234 - -
Apr-04 2022 R0.022234 R0.022234 R0.022234 R0.022234 - -
Apr-03 2022 R0.022234 R0.022234 R0.022234 R0.022234 - -
Apr-02 2022 R0.022234 R0.022234 R0.022234 R0.022234 - -
Apr-01 2022 R0.022234 R0.022234 R0.022234 R0.022234 - -
Mar-31 2022 R0.022234 R0.01095 R0.046584 R0.046306 - -
Mar-30 2022 R0.046306 R0.045002 R0.052893 R0.045219 R500 -
Mar-29 2022 R0.045226 R0.044954 R0.04564 R0.044954 R533 -
Mar-28 2022 R0.044975 R0.044899 R0.059124 R0.058106 R529 -
Mar-27 2022 R0.058104 R0.055374 R0.058112 R0.055451 R383 -
Mar-26 2022 R0.055446 R0.055063 R0.055716 R0.055273 R363 -
Mar-25 2022 R0.055272 R0.054537 R0.056018 R0.054833 R362 -
Mar-24 2022 R0.054828 R0.046382 R0.055024 R0.046527 R359 -
Mar-23 2022 R0.046533 R0.045616 R0.046534 R0.046055 R417 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.