Market Cap CA$3.24T -3.51%
Volume 24h CA$170.44B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 28 Seconds ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2022 CA$0.00165578 CA$0.00165578 CA$0.00165578 CA$0.00165578 - -
Apr-05 2022 CA$0.00165578 CA$0.00165578 CA$0.00165578 CA$0.00165578 - -
Apr-04 2022 CA$0.00165578 CA$0.00165578 CA$0.00165578 CA$0.00165578 - -
Apr-03 2022 CA$0.00165578 CA$0.00165578 CA$0.00165578 CA$0.00165578 - -
Apr-02 2022 CA$0.00165578 CA$0.00165578 CA$0.00165578 CA$0.00165578 - -
Apr-01 2022 CA$0.00165578 CA$0.00165578 CA$0.00165578 CA$0.00165578 - -
Mar-31 2022 CA$0.00165578 CA$0.00081546 CA$0.00346905 CA$0.00344831 - -
Mar-30 2022 CA$0.00344834 CA$0.00335125 CA$0.00393884 CA$0.00336737 CA$37 -
Mar-29 2022 CA$0.00336788 CA$0.00334766 CA$0.0033987 CA$0.00334766 CA$40 -
Mar-28 2022 CA$0.00334919 CA$0.00334354 CA$0.00440286 CA$0.00432703 CA$39 -
Mar-27 2022 CA$0.00432692 CA$0.00412358 CA$0.00432751 CA$0.00412934 CA$28 -
Mar-26 2022 CA$0.00412896 CA$0.00410042 CA$0.00414904 CA$0.00411609 CA$27 -
Mar-25 2022 CA$0.00411599 CA$0.00406123 CA$0.00417157 CA$0.00408327 CA$27 -
Mar-24 2022 CA$0.00408296 CA$0.00345398 CA$0.00409753 CA$0.0034648 CA$27 -
Mar-23 2022 CA$0.0034652 CA$0.00339691 CA$0.00346526 CA$0.00342961 CA$31 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.