Market Cap CN¥17.18T 0.33%
Volume 24h CN¥529.84B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2022 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 - -
Apr-05 2022 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 - -
Apr-04 2022 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 - -
Apr-03 2022 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 - -
Apr-02 2022 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 - -
Apr-01 2022 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 CN¥0.00874791 - -
Mar-31 2022 CN¥0.00874791 CN¥0.00430829 CN¥0.018327 CN¥0.018218 - -
Mar-30 2022 CN¥0.018218 CN¥0.017705 CN¥0.020809 CN¥0.01779 CN¥197 -
Mar-29 2022 CN¥0.017793 CN¥0.017686 CN¥0.017956 CN¥0.017686 CN¥210 -
Mar-28 2022 CN¥0.017694 CN¥0.017664 CN¥0.023261 CN¥0.02286 CN¥208 -
Mar-27 2022 CN¥0.02286 CN¥0.021785 CN¥0.022863 CN¥0.021816 CN¥151 -
Mar-26 2022 CN¥0.021814 CN¥0.021663 CN¥0.02192 CN¥0.021746 CN¥143 -
Mar-25 2022 CN¥0.021745 CN¥0.021456 CN¥0.022039 CN¥0.021572 CN¥142 -
Mar-24 2022 CN¥0.021571 CN¥0.018248 CN¥0.021648 CN¥0.018305 CN¥141 -
Mar-23 2022 CN¥0.018307 CN¥0.017946 CN¥0.018307 CN¥0.018119 CN¥164 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.