Market Cap AR$2,139.11T 1.6%
Volume 24h AR$105.82T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 13 Seconds ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2022 AR$1.0688 AR$1.0688 AR$1.0688 AR$1.0688 - -
Apr-05 2022 AR$1.0688 AR$1.0688 AR$1.0688 AR$1.0688 - -
Apr-04 2022 AR$1.0688 AR$1.0688 AR$1.0688 AR$1.0688 - -
Apr-03 2022 AR$1.0688 AR$1.0688 AR$1.0688 AR$1.0688 - -
Apr-02 2022 AR$1.0688 AR$1.0688 AR$1.0688 AR$1.0688 - -
Apr-01 2022 AR$1.0688 AR$1.0688 AR$1.0688 AR$1.0688 - -
Mar-31 2022 AR$1.0688 AR$0.526417 AR$2.2394 AR$2.2260 - -
Mar-30 2022 AR$2.2260 AR$2.1633 AR$2.5426 AR$2.1737 AR$24,053 -
Mar-29 2022 AR$2.1741 AR$2.1610 AR$2.1940 AR$2.1610 AR$25,643 -
Mar-28 2022 AR$2.1620 AR$2.1584 AR$2.8422 AR$2.7932 AR$25,439 -
Mar-27 2022 AR$2.7932 AR$2.6619 AR$2.7936 AR$2.6656 AR$18,393 -
Mar-26 2022 AR$2.6654 AR$2.6470 AR$2.6783 AR$2.6571 AR$17,448 -
Mar-25 2022 AR$2.6570 AR$2.6217 AR$2.6929 AR$2.6359 AR$17,386 -
Mar-24 2022 AR$2.6357 AR$2.2297 AR$2.6451 AR$2.2366 AR$17,236 -
Mar-23 2022 AR$2.2369 AR$2.1928 AR$2.2369 AR$2.2139 AR$20,044 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.