Market Cap HK$18.87T 1.07%
Volume 24h HK$1.09T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 0 Seconds ago
ShapePay SPP

ShapePay (SPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2022 HK$0.00945611 HK$0.00945611 HK$0.00945611 HK$0.00945611 - -
Apr-05 2022 HK$0.00945611 HK$0.00945611 HK$0.00945611 HK$0.00945611 - -
Apr-04 2022 HK$0.00945611 HK$0.00945611 HK$0.00945611 HK$0.00945611 - -
Apr-03 2022 HK$0.00945611 HK$0.00945611 HK$0.00945611 HK$0.00945611 - -
Apr-02 2022 HK$0.00945611 HK$0.00945611 HK$0.00945611 HK$0.00945611 - -
Apr-01 2022 HK$0.00945611 HK$0.00945611 HK$0.00945611 HK$0.00945611 - -
Mar-31 2022 HK$0.00945611 HK$0.00465708 HK$0.019811 HK$0.019693 - -
Mar-30 2022 HK$0.019693 HK$0.019138 HK$0.022494 HK$0.01923 HK$213 -
Mar-29 2022 HK$0.019233 HK$0.019118 HK$0.019409 HK$0.019118 HK$227 -
Mar-28 2022 HK$0.019127 HK$0.019094 HK$0.025144 HK$0.024711 HK$225 -
Mar-27 2022 HK$0.02471 HK$0.023549 HK$0.024714 HK$0.023582 HK$163 -
Mar-26 2022 HK$0.02358 HK$0.023417 HK$0.023695 HK$0.023506 HK$154 -
Mar-25 2022 HK$0.023506 HK$0.023193 HK$0.023823 HK$0.023319 HK$154 -
Mar-24 2022 HK$0.023317 HK$0.019725 HK$0.0234 HK$0.019787 HK$152 -
Mar-23 2022 HK$0.019789 HK$0.019399 HK$0.01979 HK$0.019586 HK$177 -

Historical and market price analysis of ShapePay (SPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.