Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-06 2022 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | - | - |
Apr-05 2022 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | - | - |
Apr-04 2022 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | - | - |
Apr-03 2022 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | - | - |
Apr-02 2022 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | - | - |
Apr-01 2022 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | HK$0.00946248 | - | - |
Mar-31 2022 | HK$0.00946248 | HK$0.00466021 | HK$0.019824 | HK$0.019706 | - | - |
Mar-30 2022 | HK$0.019706 | HK$0.019151 | HK$0.022509 | HK$0.019243 | HK$213 | - |
Mar-29 2022 | HK$0.019246 | HK$0.019131 | HK$0.019422 | HK$0.019131 | HK$227 | - |
Mar-28 2022 | HK$0.01914 | HK$0.019107 | HK$0.025161 | HK$0.024728 | HK$225 | - |
Mar-27 2022 | HK$0.024727 | HK$0.023565 | HK$0.02473 | HK$0.023598 | HK$163 | - |
Mar-26 2022 | HK$0.023596 | HK$0.023433 | HK$0.023711 | HK$0.023522 | HK$154 | - |
Mar-25 2022 | HK$0.023522 | HK$0.023209 | HK$0.023839 | HK$0.023335 | HK$154 | - |
Mar-24 2022 | HK$0.023333 | HK$0.019738 | HK$0.023416 | HK$0.0198 | HK$153 | - |
Mar-23 2022 | HK$0.019802 | HK$0.019412 | HK$0.019803 | HK$0.019599 | HK$177 | - |
Análisis de precios históricos y de mercado de ShapePay (SPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.