Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-06 2022 | £0.0009641 | £0.0009641 | £0.0009641 | £0.0009641 | - | - |
Apr-05 2022 | £0.0009641 | £0.0009641 | £0.0009641 | £0.0009641 | - | - |
Apr-04 2022 | £0.0009641 | £0.0009641 | £0.0009641 | £0.0009641 | - | - |
Apr-03 2022 | £0.0009641 | £0.0009641 | £0.0009641 | £0.0009641 | - | - |
Apr-02 2022 | £0.0009641 | £0.0009641 | £0.0009641 | £0.0009641 | - | - |
Apr-01 2022 | £0.0009641 | £0.0009641 | £0.0009641 | £0.0009641 | - | - |
Mar-31 2022 | £0.0009641 | £0.00047481 | £0.0020199 | £0.00200782 | - | - |
Mar-30 2022 | £0.00200784 | £0.00195131 | £0.00229344 | £0.0019607 | £22 | - |
Mar-29 2022 | £0.00196099 | £0.00194922 | £0.00197894 | £0.00194922 | £23 | - |
Mar-28 2022 | £0.00195011 | £0.00194682 | £0.00256363 | £0.00251947 | £23 | - |
Mar-27 2022 | £0.00251941 | £0.00240101 | £0.00251975 | £0.00240437 | £17 | - |
Mar-26 2022 | £0.00240414 | £0.00238752 | £0.00241584 | £0.00239665 | £16 | - |
Mar-25 2022 | £0.00239659 | £0.0023647 | £0.00242896 | £0.00237754 | £16 | - |
Mar-24 2022 | £0.00237736 | £0.00201113 | £0.00238584 | £0.00201743 | £16 | - |
Mar-23 2022 | £0.00201766 | £0.0019779 | £0.0020177 | £0.00199694 | £18 | - |
Análisis de precios históricos y de mercado de ShapePay (SPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.