Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-06 2022 | MX$0.020535 | MX$0.020535 | MX$0.020535 | MX$0.020535 | - | - |
Apr-05 2022 | MX$0.020535 | MX$0.020535 | MX$0.020535 | MX$0.020535 | - | - |
Apr-04 2022 | MX$0.020535 | MX$0.020535 | MX$0.020535 | MX$0.020535 | - | - |
Apr-03 2022 | MX$0.020535 | MX$0.020535 | MX$0.020535 | MX$0.020535 | - | - |
Apr-02 2022 | MX$0.020535 | MX$0.020535 | MX$0.020535 | MX$0.020535 | - | - |
Apr-01 2022 | MX$0.020535 | MX$0.020535 | MX$0.020535 | MX$0.020535 | - | - |
Mar-31 2022 | MX$0.020535 | MX$0.010113 | MX$0.043023 | MX$0.042766 | - | - |
Mar-30 2022 | MX$0.042767 | MX$0.041563 | MX$0.04885 | MX$0.041762 | MX$462 | - |
Mar-29 2022 | MX$0.041769 | MX$0.041518 | MX$0.042151 | MX$0.041518 | MX$493 | - |
Mar-28 2022 | MX$0.041537 | MX$0.041467 | MX$0.054605 | MX$0.053664 | MX$489 | - |
Mar-27 2022 | MX$0.053663 | MX$0.051141 | MX$0.05367 | MX$0.051213 | MX$353 | - |
Mar-26 2022 | MX$0.051208 | MX$0.050854 | MX$0.051457 | MX$0.051048 | MX$335 | - |
Mar-25 2022 | MX$0.051047 | MX$0.050368 | MX$0.051736 | MX$0.050641 | MX$334 | - |
Mar-24 2022 | MX$0.050637 | MX$0.042837 | MX$0.050818 | MX$0.042971 | MX$331 | - |
Mar-23 2022 | MX$0.042976 | MX$0.042129 | MX$0.042977 | MX$0.042534 | MX$385 | - |
Análisis de precios históricos y de mercado de ShapePay (SPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.