Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-06 2022 | €0.00112458 | €0.00112458 | €0.00112458 | €0.00112458 | - | - |
Apr-05 2022 | €0.00112458 | €0.00112458 | €0.00112458 | €0.00112458 | - | - |
Apr-04 2022 | €0.00112458 | €0.00112458 | €0.00112458 | €0.00112458 | - | - |
Apr-03 2022 | €0.00112458 | €0.00112458 | €0.00112458 | €0.00112458 | - | - |
Apr-02 2022 | €0.00112458 | €0.00112458 | €0.00112458 | €0.00112458 | - | - |
Apr-01 2022 | €0.00112458 | €0.00112458 | €0.00112458 | €0.00112458 | - | - |
Mar-31 2022 | €0.00112458 | €0.00055385 | €0.00235614 | €0.00234206 | - | - |
Mar-30 2022 | €0.00234208 | €0.00227613 | €0.00267522 | €0.00228708 | €25 | - |
Mar-29 2022 | €0.00228743 | €0.00227369 | €0.00230836 | €0.00227369 | €27 | - |
Mar-28 2022 | €0.00227473 | €0.00227089 | €0.00299038 | €0.00293887 | €27 | - |
Mar-27 2022 | €0.0029388 | €0.00280069 | €0.0029392 | €0.00280461 | €19 | - |
Mar-26 2022 | €0.00280434 | €0.00278496 | €0.00281798 | €0.00279561 | €18 | - |
Mar-25 2022 | €0.00279554 | €0.00275834 | €0.00283329 | €0.00277332 | €18 | - |
Mar-24 2022 | €0.00277311 | €0.00234591 | €0.002783 | €0.00235326 | €18 | - |
Mar-23 2022 | €0.00235353 | €0.00230715 | €0.00235357 | €0.00232935 | €21 | - |
Análisis de precios históricos y de mercado de ShapePay (SPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.