Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-06 2022 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | - | - |
Apr-05 2022 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | - | - |
Apr-04 2022 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | - | - |
Apr-03 2022 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | - | - |
Apr-02 2022 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | - | - |
Apr-01 2022 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | NZ$0.00201546 | - | - |
Mar-31 2022 | NZ$0.00201546 | NZ$0.0009926 | NZ$0.00422263 | NZ$0.00419739 | - | - |
Mar-30 2022 | NZ$0.00419743 | NZ$0.00407925 | NZ$0.00479448 | NZ$0.00409887 | NZ$45 | - |
Mar-29 2022 | NZ$0.00409949 | NZ$0.00407488 | NZ$0.00413701 | NZ$0.00407488 | NZ$48 | - |
Mar-28 2022 | NZ$0.00407674 | NZ$0.00406986 | NZ$0.00535931 | NZ$0.005267 | NZ$48 | - |
Mar-27 2022 | NZ$0.00526686 | NZ$0.00501936 | NZ$0.00526758 | NZ$0.00502637 | NZ$35 | - |
Mar-26 2022 | NZ$0.0050259 | NZ$0.00499116 | NZ$0.00505034 | NZ$0.00501024 | NZ$33 | - |
Mar-25 2022 | NZ$0.00501012 | NZ$0.00494345 | NZ$0.00507777 | NZ$0.00497029 | NZ$33 | - |
Mar-24 2022 | NZ$0.00496991 | NZ$0.0042043 | NZ$0.00498764 | NZ$0.00421747 | NZ$33 | - |
Mar-23 2022 | NZ$0.00421795 | NZ$0.00413483 | NZ$0.00421803 | NZ$0.00417463 | NZ$38 | - |
Análisis de precios históricos y de mercado de ShapePay (SPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.