Cap Mercado R$12.75T
1.92%
Volumen 24h R$493.57B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-06 2022 | R$0.00617437 | R$0.00617437 | R$0.00617437 | R$0.00617437 | - | - |
Apr-05 2022 | R$0.00617437 | R$0.00617437 | R$0.00617437 | R$0.00617437 | - | - |
Apr-04 2022 | R$0.00617437 | R$0.00617437 | R$0.00617437 | R$0.00617437 | - | - |
Apr-03 2022 | R$0.00617437 | R$0.00617437 | R$0.00617437 | R$0.00617437 | - | - |
Apr-02 2022 | R$0.00617437 | R$0.00617437 | R$0.00617437 | R$0.00617437 | - | - |
Apr-01 2022 | R$0.00617437 | R$0.00617437 | R$0.00617437 | R$0.00617437 | - | - |
Mar-31 2022 | R$0.00617437 | R$0.00304084 | R$0.012936 | R$0.012858 | - | - |
Mar-30 2022 | R$0.012858 | R$0.012496 | R$0.014687 | R$0.012556 | R$139 | - |
Mar-29 2022 | R$0.012558 | R$0.012483 | R$0.012673 | R$0.012483 | R$148 | - |
Mar-28 2022 | R$0.012489 | R$0.012468 | R$0.016418 | R$0.016135 | R$147 | - |
Mar-27 2022 | R$0.016135 | R$0.015376 | R$0.016137 | R$0.015398 | R$106 | - |
Mar-26 2022 | R$0.015396 | R$0.01529 | R$0.015471 | R$0.015348 | R$101 | - |
Mar-25 2022 | R$0.015348 | R$0.015144 | R$0.015555 | R$0.015226 | R$100 | - |
Mar-24 2022 | R$0.015225 | R$0.012879 | R$0.015279 | R$0.01292 | R$100 | - |
Mar-23 2022 | R$0.012921 | R$0.012667 | R$0.012921 | R$0.012788 | R$116 | - |
Análisis de precios históricos y de mercado de ShapePay (SPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.