Market Cap CA$3.61T 0.4%
Volume 24h CA$172.41B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2019 CA$0.024582 CA$0.024582 CA$0.024582 CA$0.024582 - CA$49,165
Jan-10 2019 CA$0.024582 CA$0.024582 CA$0.024582 CA$0.024582 - CA$49,165
Jan-09 2019 CA$0.024582 CA$0.024582 CA$0.024582 CA$0.024582 - CA$49,165
Jan-08 2019 CA$0.024582 CA$0.024457 CA$0.025148 CA$0.024984 - CA$49,165
Jan-07 2019 CA$0.024992 CA$0.024893 CA$0.026078 CA$0.025992 CA$12 CA$49,985
Jan-06 2019 CA$0.025967 CA$0.025044 CA$0.037974 CA$0.037974 CA$13 CA$51,936
Jan-05 2019 CA$0.037974 CA$0.037036 CA$0.038619 CA$0.037036 - CA$75,949
Jan-04 2019 CA$0.037115 CA$0.035505 CA$0.037669 CA$0.035807 CA$18 CA$74,232
Jan-03 2019 CA$0.035801 CA$0.031449 CA$0.037424 CA$0.031881 CA$543 CA$71,603
Jan-02 2019 CA$0.031913 CA$0.031913 CA$0.091987 CA$0.083313 CA$781 CA$63,828
Jan-01 2019 CA$0.08289 CA$0.077411 CA$0.083226 CA$0.077411 CA$1 CA$165,781
Dec-31 2018 CA$0.077411 CA$0.077411 CA$0.077411 CA$0.077411 - CA$154,823
Dec-30 2018 CA$0.077411 CA$0.077411 CA$0.077411 CA$0.077411 - CA$154,823
Dec-29 2018 CA$0.077411 CA$0.077365 CA$0.078787 CA$0.077689 - CA$154,823
Dec-28 2018 CA$0.077337 CA$0.064846 CA$0.077337 CA$0.065551 CA$20 CA$154,675

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.