Market Cap zł9.94T -0.11%
Volume 24h zł651.50B -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00345364 zł0.00329709 zł0.00362984 zł0.00362984 zł2,151 -
Jul-15 2024 zł0.00361193 zł0.00345616 zł0.00361193 zł0.00348203 zł437 -
Jul-14 2024 zł0.00346659 zł0.00344511 zł0.00352311 zł0.00352311 zł438 -
Jul-13 2024 zł0.00349687 zł0.00345084 zł0.00358633 zł0.00351714 zł558 -
Jul-12 2024 zł0.00353015 zł0.0034763 zł0.00355995 zł0.00353405 zł1,336 -
Jul-11 2024 zł0.00354662 zł0.00353294 zł0.00364532 zł0.00363192 zł2,046 -
Jul-10 2024 zł0.00368389 zł0.00367314 zł0.00390645 zł0.00390136 zł5,648 -
Jul-09 2024 zł0.00389235 zł0.00370617 zł0.00394674 zł0.00370675 zł858 -
Jul-08 2024 zł0.00370104 zł0.00335247 zł0.00370104 zł0.00342175 zł330 -
Jul-07 2024 zł0.00342882 zł0.00342882 zł0.00371762 zł0.00371762 zł1,421 -
Jul-06 2024 zł0.00370626 zł0.00355695 zł0.00374002 zł0.00361854 zł4,488 -
Jul-05 2024 zł0.00357674 zł0.00292145 zł0.00359438 zł0.00322662 zł1,851 -
Jul-04 2024 zł0.00334375 zł0.00312456 zł0.00340172 zł0.00334732 zł2,027 -
Jul-03 2024 zł0.00335756 zł0.00331997 zł0.00347293 zł0.00347293 zł452 -
Jul-02 2024 zł0.00349677 zł0.00335164 zł0.00352464 zł0.00335164 zł88 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92675 PLN.