Market Cap CL$2,336.21T -0.37%
Volume 24h CL$154.75T -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$0.813158 CL$0.776298 CL$0.854643 CL$0.854643 CL$506,504 -
Jul-15 2024 CL$0.850428 CL$0.81375 CL$0.850428 CL$0.819842 CL$103,000 -
Jul-14 2024 CL$0.816206 CL$0.811149 CL$0.829513 CL$0.829513 CL$103,139 -
Jul-13 2024 CL$0.823335 CL$0.812499 CL$0.844399 CL$0.828109 CL$131,411 -
Jul-12 2024 CL$0.831171 CL$0.818492 CL$0.838187 CL$0.83209 CL$314,602 -
Jul-11 2024 CL$0.835049 CL$0.831829 CL$0.858287 CL$0.855134 CL$481,824 -
Jul-10 2024 CL$0.867369 CL$0.864838 CL$0.919771 CL$0.918574 CL$1,329,739 -
Jul-09 2024 CL$0.916451 CL$0.872615 CL$0.929258 CL$0.872751 CL$202,101 -
Jul-08 2024 CL$0.871408 CL$0.789337 CL$0.871408 CL$0.805649 CL$77,584 -
Jul-07 2024 CL$0.807313 CL$0.807313 CL$0.875312 CL$0.875312 CL$334,520 -
Jul-06 2024 CL$0.872637 CL$0.837482 CL$0.880585 CL$0.851982 CL$1,056,736 -
Jul-05 2024 CL$0.842141 CL$0.687855 CL$0.846295 CL$0.759705 CL$435,890 -
Jul-04 2024 CL$0.787283 CL$0.735676 CL$0.800934 CL$0.788124 CL$477,158 -
Jul-03 2024 CL$0.790534 CL$0.781685 CL$0.817698 CL$0.817698 CL$106,366 -
Jul-02 2024 CL$0.823312 CL$0.789141 CL$0.829875 CL$0.789141 CL$20,804 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.