Market Cap CHF2.24T -0.16%
Volume 24h CHF147.41B -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00077714 CHF0.00074191 CHF0.00081678 CHF0.00081678 CHF484 -
Jul-15 2024 CHF0.00081276 CHF0.0007777 CHF0.00081276 CHF0.00078352 CHF98 -
Jul-14 2024 CHF0.00078005 CHF0.00077522 CHF0.00079277 CHF0.00079277 CHF99 -
Jul-13 2024 CHF0.00078686 CHF0.00077651 CHF0.00080699 CHF0.00079143 CHF126 -
Jul-12 2024 CHF0.00079435 CHF0.00078224 CHF0.00080106 CHF0.00079523 CHF301 -
Jul-11 2024 CHF0.00079806 CHF0.00079498 CHF0.00082027 CHF0.00081725 CHF460 -
Jul-10 2024 CHF0.00082895 CHF0.00082653 CHF0.00087903 CHF0.00087788 CHF1,271 -
Jul-09 2024 CHF0.00087585 CHF0.00083396 CHF0.0008881 CHF0.00083409 CHF193 -
Jul-08 2024 CHF0.00083281 CHF0.00075437 CHF0.00083281 CHF0.00076996 CHF74 -
Jul-07 2024 CHF0.00077155 CHF0.00077155 CHF0.00083654 CHF0.00083654 CHF320 -
Jul-06 2024 CHF0.00083398 CHF0.00080038 CHF0.00084158 CHF0.00081424 CHF1,010 -
Jul-05 2024 CHF0.00080484 CHF0.00065738 CHF0.00080881 CHF0.00072605 CHF417 -
Jul-04 2024 CHF0.00075241 CHF0.00070309 CHF0.00076545 CHF0.00075321 CHF456 -
Jul-03 2024 CHF0.00075552 CHF0.00074706 CHF0.00078148 CHF0.00078148 CHF102 -
Jul-02 2024 CHF0.00078684 CHF0.00075418 CHF0.00079311 CHF0.00075418 CHF20 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8836 CHF.