Market Cap Tk297.28T -0.11%
Volume 24h Tk19.49T -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.103301 Tk0.098618 Tk0.108571 Tk0.108571 Tk64,345 -
Jul-15 2024 Tk0.108036 Tk0.103376 Tk0.108036 Tk0.10415 Tk13,085 -
Jul-14 2024 Tk0.103688 Tk0.103046 Tk0.105379 Tk0.105379 Tk13,102 -
Jul-13 2024 Tk0.104594 Tk0.103217 Tk0.10727 Tk0.1052 Tk16,694 -
Jul-12 2024 Tk0.105589 Tk0.103979 Tk0.106481 Tk0.105706 Tk39,966 -
Jul-11 2024 Tk0.106082 Tk0.105673 Tk0.109034 Tk0.108633 Tk61,210 -
Jul-10 2024 Tk0.110188 Tk0.109866 Tk0.116845 Tk0.116693 Tk168,926 -
Jul-09 2024 Tk0.116423 Tk0.110854 Tk0.11805 Tk0.110872 Tk25,674 -
Jul-08 2024 Tk0.110701 Tk0.100275 Tk0.110701 Tk0.102347 Tk9,856 -
Jul-07 2024 Tk0.102558 Tk0.102558 Tk0.111197 Tk0.111197 Tk42,497 -
Jul-06 2024 Tk0.110857 Tk0.106391 Tk0.111867 Tk0.108233 Tk134,245 -
Jul-05 2024 Tk0.106983 Tk0.087383 Tk0.107511 Tk0.09651 Tk55,374 -
Jul-04 2024 Tk0.100014 Tk0.093458 Tk0.101748 Tk0.100121 Tk60,617 -
Jul-03 2024 Tk0.100427 Tk0.099303 Tk0.103878 Tk0.103878 Tk13,512 -
Jul-02 2024 Tk0.104591 Tk0.10025 Tk0.105425 Tk0.10025 Tk2,643 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.