Market Cap CA$3.54T -1.57%
Volume 24h CA$242.96B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.00060209 CA$0.00058671 CA$0.00060595 CA$0.00059181 - CA$27,002
May-13 2019 CA$0.00058962 CA$0.00057607 CA$0.00060562 CA$0.00059233 - CA$27,026
May-09 2019 CA$0.00051201 CA$0.00050694 CA$0.00051571 CA$0.000507 CA$14 CA$23,132
May-08 2019 CA$0.00050777 CA$0.00050056 CA$0.00066676 CA$0.00066213 CA$14 CA$30,210
May-04 2019 CA$0.00069192 CA$0.00065905 CA$0.00071202 CA$0.00068941 - CA$31,454
May-03 2019 CA$0.00069525 CA$0.00068351 CA$0.00069525 CA$0.00069229 - CA$31,585
May-01 2019 CA$0.00052185 CA$0.00051682 CA$0.00052206 CA$0.00051693 CA$8 CA$23,585
Apr-30 2019 CA$0.00051682 CA$0.00051415 CA$0.00051831 CA$0.00051513 CA$8 CA$23,502
Apr-27 2019 CA$0.00057962 CA$0.00057778 CA$0.00058379 CA$0.00058247 CA$8 CA$26,575
Apr-26 2019 CA$0.00058204 CA$0.00042545 CA$0.00058478 CA$0.00042885 CA$8 CA$19,567
Apr-25 2019 CA$0.00042866 CA$0.000423 CA$0.00046018 CA$0.00045253 CA$14 CA$20,647
Apr-24 2019 CA$0.00045262 CA$0.00045101 CA$0.00056741 CA$0.00056582 CA$91 CA$25,816
Apr-23 2019 CA$0.00056608 CA$0.00053593 CA$0.00057231 CA$0.00053702 CA$14 CA$24,501
Apr-11 2019 CA$0.00078776 CA$0.00078344 CA$0.00080858 CA$0.0008047 CA$4 CA$36,714
Apr-10 2019 CA$0.00080539 CA$0.0005023 CA$0.00082039 CA$0.00057195 CA$29 CA$26,096

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.