Market Cap NZ$4.02T -3.52%
Volume 24h NZ$212.00B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 10 Seconds ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.590766 NZ$0.58425 NZ$0.590767 NZ$0.58425 - -
May-17 2022 NZ$0.58425 NZ$0.58425 NZ$0.587379 NZ$0.586258 - -
May-15 2022 NZ$0.593048 NZ$0.593048 NZ$0.593048 NZ$0.593048 - -
May-14 2022 NZ$0.593048 NZ$0.593048 NZ$0.644617 NZ$0.644617 - -
May-13 2022 NZ$0.644617 NZ$0.61973 NZ$0.654729 NZ$0.62244 NZ$3 -
May-12 2022 NZ$0.623507 NZ$0.58882 NZ$0.704594 NZ$0.704594 NZ$5 -
May-11 2022 NZ$0.704594 NZ$0.696765 NZ$0.704594 NZ$0.699354 - -
May-06 2022 NZ$0.788675 NZ$0.786369 NZ$0.824261 NZ$0.822042 NZ$7 -
May-05 2022 NZ$0.822042 NZ$0.798672 NZ$0.822488 NZ$0.798672 NZ$8 -
May-04 2022 NZ$0.798672 NZ$0.798672 NZ$0.816183 NZ$0.813856 NZ$3 -
Apr-29 2022 NZ$0.758145 NZ$0.735547 NZ$0.758145 NZ$0.73585 NZ$2 -
Apr-28 2022 NZ$0.73585 NZ$0.735547 NZ$0.779747 NZ$0.775694 NZ$3 -
Apr-27 2022 NZ$0.753514 NZ$0.737376 NZ$0.753514 NZ$0.753514 - -
Apr-26 2022 NZ$0.753514 NZ$0.739813 NZ$0.758679 NZ$0.750814 - -
Apr-24 2022 NZ$0.723081 NZ$0.723081 NZ$0.723081 NZ$0.723081 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.