Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.485777 CA$0.480419 CA$0.485778 CA$0.480419 - -
May-17 2022 CA$0.480419 CA$0.480419 CA$0.482991 CA$0.482069 - -
May-15 2022 CA$0.487653 CA$0.487653 CA$0.487653 CA$0.487653 - -
May-14 2022 CA$0.487653 CA$0.487653 CA$0.530058 CA$0.530058 - -
May-13 2022 CA$0.530058 CA$0.509593 CA$0.538372 CA$0.511821 CA$3 -
May-12 2022 CA$0.512699 CA$0.484176 CA$0.579375 CA$0.579375 CA$4 -
May-11 2022 CA$0.579375 CA$0.572938 CA$0.579375 CA$0.575067 - -
May-06 2022 CA$0.648514 CA$0.646617 CA$0.677776 CA$0.675951 CA$5 -
May-05 2022 CA$0.675951 CA$0.656734 CA$0.676317 CA$0.656734 CA$7 -
May-04 2022 CA$0.656734 CA$0.656734 CA$0.671133 CA$0.66922 CA$3 -
Apr-29 2022 CA$0.62341 CA$0.604827 CA$0.62341 CA$0.605076 CA$1 -
Apr-28 2022 CA$0.605076 CA$0.604827 CA$0.641172 CA$0.63784 CA$3 -
Apr-27 2022 CA$0.619602 CA$0.606331 CA$0.619602 CA$0.619602 - -
Apr-26 2022 CA$0.619602 CA$0.608335 CA$0.623848 CA$0.617381 - -
Apr-24 2022 CA$0.594577 CA$0.594577 CA$0.594577 CA$0.594577 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1420 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.