Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$5.984 MX$5.918 MX$5.984 MX$5.918 - -
May-17 2022 MX$5.918 MX$5.918 MX$5.950 MX$5.938 - -
May-15 2022 MX$6.007 MX$6.007 MX$6.007 MX$6.007 - -
May-14 2022 MX$6.007 MX$6.007 MX$6.530 MX$6.530 - -
May-13 2022 MX$6.530 MX$6.278 MX$6.632 MX$6.305 MX$34 -
May-12 2022 MX$6.316 MX$5.964 MX$7.137 MX$7.137 MX$51 -
May-11 2022 MX$7.137 MX$7.058 MX$7.137 MX$7.084 - -
May-06 2022 MX$7.989 MX$7.966 MX$8.349 MX$8.327 MX$68 -
May-05 2022 MX$8.327 MX$8.090 MX$8.331 MX$8.090 MX$85 -
May-04 2022 MX$8.090 MX$8.090 MX$8.268 MX$8.244 MX$34 -
Apr-29 2022 MX$7.680 MX$7.451 MX$7.680 MX$7.454 MX$17 -
Apr-28 2022 MX$7.454 MX$7.451 MX$7.899 MX$7.857 MX$34 -
Apr-27 2022 MX$7.633 MX$7.469 MX$7.633 MX$7.633 - -
Apr-26 2022 MX$7.633 MX$7.494 MX$7.685 MX$7.605 - -
Apr-24 2022 MX$7.324 MX$7.324 MX$7.324 MX$7.324 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.